Alchemy Pay
ACH · 美元计价
$0.00471
-1.05%
≈ ￥0.031086
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00476
24H 成交量$12.41万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
RERE
|
$0.3373 | $0.3688 | $0.3362 | $35.88万 | $5,447.20万 | -8.04% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.07万 | — | 0.31% |
| 431 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.59万 | $1.44亿 | -0.94% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 414 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.50万 | $9,178.13万 | -0.66% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.55万 | $8.85万 | -0.86% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $674.62万 | $75.17亿 | -0.31% |
| 415 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1925 | $22.34万 | $1,966.08万 | 1.45% |
| 133 |
HUMAHuma Finance
|
$0.027 | $0.02995 | $0.02694 | $114.51万 | $5,088.64万 | -4.22% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 462 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $17.48万 | $1,558.65万 | -2.88% |
| 669 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,109.34 | — | -0.24% |
| 672 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,346.49 | — | 0.20% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.97万 | $915.17万 | -0.27% |
相关站点
共 40 个
BitTensor _比特币行情
Hedera _比特币
ZAMA _BTC行情
Nillion _以太坊ETH价格
Hedera _比特币行情
EUR _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _币种排行
Stacks _币种排行
Aerodrome _BTC行情
Cosmos _BTC行情
Arbitrum _比特币
Solv Protocol _数字货币市值
Ondo _数字货币市值
Power Ledger _数字货币市值
Solv Protocol _币种排行
Bubblemaps _币种排行
Hashflow _BTC行情
Lisk _比特币行情
Hashflow _加密货币行情
Cosmos _加密货币行情
MARSCOIN _以太坊ETH价格
INTCB _比特币
Injective _币种排行
Morpho _加密货币行情
PAX Gold _比特币
XRP _比特币行情
United Stables _以太坊ETH价格
NVDAB _数字货币市值
CRCLB _加密货币行情
Chainlink _数字货币市值
Cosmos _比特币
CRCLB _币种排行
Aave _以太坊ETH价格
Sophon _数字货币市值
Reserve Rights _加密货币行情
Kite _比特币
Pump.fun _以太坊ETH价格
Kite _BTC行情
Ondo _BTC行情