Biconomy
BICO · 美元计价
$0.01547
-2.15%
≈ ￥0.102102
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01581
24H 成交量$16.06万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
RERE
|
$0.3374 | $0.3604 | $0.3343 | $29.23万 | $5,447.20万 | -5.38% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 222 |
COINBCOINB
|
$145.38 | $147.70 | $144.65 | $60.62万 | — | -0.59% |
| 452 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.15万 | $1.44亿 | -0.67% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 306 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $38.15万 | $9,178.13万 | -2.41% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.90万 | $8.85万 | -0.86% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 37 |
ADACardano
|
$0.1925 | $0.1949 | $0.1906 | $818.09万 | $75.17亿 | -0.47% |
| 377 |
LQTYLiquity
|
$0.1967 | $0.2004 | $0.1929 | $28.91万 | $1,966.08万 | 0.61% |
| 128 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $138.43万 | $5,088.64万 | -5.88% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -2.15% |
| 621 |
AGPUBAGPUB
|
$8.27 | $8.41 | $8.13 | $5.53万 | — | 0.73% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.72% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.40万 | $915.17万 | 0.81% |
相关站点
共 40 个
Aerodrome _比特币
CRCLB _以太坊ETH价格
Holo _BTC行情
Celo _数字货币市值
Injective _BTC行情
Gitcoin _比特币
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Filecoin _数字货币市值
Hashflow _比特币
NVDAB _以太坊ETH价格
Ethereum _数字货币市值
SKHYB _币种排行
TQQQB _数字货币市值
Sophon _比特币
Aptos _币种排行
Zcash _数字货币市值
PancakeSwap _比特币
USDC _比特币
Plume _加密货币行情
BNB _比特币行情
Artificial _以太坊ETH价格
Aerodrome _BTC行情
Solv Protocol _以太坊ETH价格
SKHYB _加密货币行情
MSTRB _加密货币行情
PancakeSwap _比特币
Plume _以太坊ETH价格
THORChain _比特币行情
Bitcoin _比特币
Stellar _BTC行情
Ethereum _比特币行情
MUB _数字货币市值
Plasma _比特币行情
SOXLB _比特币
Solana _比特币行情
Arbitrum _比特币
Gram _比特币
Nillion _以太坊ETH价格
Celo _币种排行