COINB
COINB · 美元计价
$146.22
5.67%
≈ ￥965.052
($7.85)
更新于 2026-11-04 03:05:01
24H 最高$150.50
24H 最低$135.74
今日开盘$138.37
24H 成交量$111.58万
流通市值—
24H 涨跌额($7.85)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
RERE
|
$0.3049 | $0.328 | $0.2976 | $49.40万 | $4,891.46万 | -4.06% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 146 |
COINBCOINB
|
$146.22 | $150.50 | $135.74 | $111.58万 | — | 5.67% |
| 498 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.42万 | $1.44亿 | 1.81% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 300 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.42万 | $8,668.54万 | 0.21% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.90% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 37 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,064.98万 | $71.33亿 | 1.17% |
| 282 |
LQTYLiquity
|
$0.1915 | $0.1947 | $0.1848 | $48.64万 | $1,934.76万 | -1.39% |
| 50 |
HUMAHuma Finance
|
$0.02117 | $0.02446 | $0.0184 | $699.05万 | $3,828.21万 | -3.82% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 334 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 542 |
BICOBiconomy
|
$0.01491 | $0.01526 | $0.01475 | $15.55万 | $1,488.09万 | 0.20% |
| 437 |
AGPUBAGPUB
|
$7.7 | $7.97 | $7.61 | $25.88万 | — | -1.91% |
| 691 |
BSPBBSPB
|
$43.85 | $46.32 | $43.58 | $1.99万 | — | -2.73% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 548 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.85万 | $885.69万 | 4.26% |
相关站点
共 40 个
QQQB _比特币
波场 _加密货币行情
Official Trump _加密货币行情
牛来 _BTC行情
Hyperliquid _比特币
Solana _加密货币行情
TQQQB _以太坊ETH价格
Ripple USD _比特币行情
AAPLB _BTC行情
Sui _币种排行
Saga _加密货币行情
比特币 _币种排行
USD1 _以太坊ETH价格
Haedal _数字货币市值
Plasma _数字货币市值
QQQB _以太坊ETH价格
Ethena USDe _币种排行
艾达币 _比特币行情
AAPLB _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _比特币行情
Hashflow _币种排行
Ondo _数字货币市值
Hyperliquid _BTC行情
Ondo _BTC行情
Sui _加密货币行情
USDC _比特币
Pudgy Penguins _BTC行情
Bittensor _BTC行情
United Stables _比特币行情
Aerodrome _币种排行
AMDB _数字货币市值
比特币
Morpho _数字货币市值
Celo _加密货币行情
Quant _BTC行情
Ethena _以太坊ETH价格
Solana _比特币
MarsCoin _比特币
以太坊 _加密货币行情