Gensyn
AI · 美元计价
$0.0177
-1.67%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$20.52万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
RERE
|
$0.3412 | $0.3821 | $0.3412 | $48.10万 | $5,606.64万 | -7.81% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 289 |
COINBCOINB
|
$146.9 | $147.24 | $145.52 | $42.81万 | — | 0.73% |
| 408 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.49万 | $1.45亿 | -0.40% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 372 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $28.32万 | $9,360.72万 | -1.10% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 596 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.41万 | $8.85万 | -1.97% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $652.70万 | $75.41亿 | -0.52% |
| 467 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $16.60万 | $1,958.87万 | 1.47% |
| 188 |
HUMAHuma Finance
|
$0.02949 | $0.02995 | $0.02804 | $77.28万 | $5,127.50万 | 4.84% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 421 |
BICOBiconomy
|
$0.01568 | $0.01645 | $0.01557 | $21.86万 | $1,567.52万 | -4.62% |
| 666 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 665 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.69% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 523 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $12.26万 | $913.86万 | -1.06% |
相关站点
共 40 个
Stellar _BTC行情
Bubblemaps _BTC行情
Litecoin _比特币
Tether Gold _比特币行情
USD1 _BTC行情
Arbitrum _币种排行
Eigenlayer _币种排行
EUR _加密货币行情
Aster _币种排行
Uniswap _BTC行情
Chainlink _BTC行情
COTI _比特币
Pump.fun _以太坊ETH价格
Stacks _加密货币行情
Ripple USD _数字货币市值
SNDKB _以太坊ETH价格
First Digital _BTC行情
Solv Protocol _加密货币行情
Amp _数字货币市值
Stacks _比特币行情
Artificial _加密货币行情
Caldera _比特币行情
Gram _币种排行
MSTRB _数字货币市值
Aerodrome _以太坊ETH价格
Sophon _比特币行情
SuperRare _比特币行情
Zcash _以太坊ETH价格
Caldera _BTC行情
Worldcoin _比特币行情
Hashflow _BTC行情
Litecoin _加密货币行情
Panther _BTC行情
BitTensor _数字货币市值
Filecoin _BTC行情
Celo _加密货币行情
USDC _比特币行情
Holo _比特币
Uniswap _比特币行情
TRON _数字货币市值