APPB
APPB · 美元计价
$233.15
1.50%
≈ ￥1538.79
($3.45)
更新于 2026-11-02 10:30:02
24H 最高$233.89
24H 最低$227.32
今日开盘$229.7
24H 成交量$3.65万
流通市值—
24H 涨跌额($3.45)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
RERE
|
$0.3417 | $0.3644 | $0.335 | $31.43万 | $5,447.20万 | -5.53% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 243 |
COINBCOINB
|
$147.53 | $147.53 | $145.49 | $51.86万 | — | 0.90% |
| 448 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.14万 | $1.44亿 | 0.81% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 295 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $39.02万 | $9,178.13万 | -1.63% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.29% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 35 |
ADACardano
|
$0.194 | $0.1949 | $0.1906 | $793.81万 | $75.17亿 | 0.88% |
| 379 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.38万 | $1,966.08万 | 0.98% |
| 125 |
HUMAHuma Finance
|
$0.02756 | $0.02995 | $0.02633 | $134.56万 | $5,088.64万 | -3.09% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 496 |
BICOBiconomy
|
$0.01574 | $0.01608 | $0.01526 | $14.91万 | $1,558.65万 | 0.70% |
| 678 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $9,102.31 | — | 0.24% |
| 686 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $7,086.17 | — | 0.39% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.09万 | $915.17万 | 0.81% |
相关站点
共 40 个
Power Ledger _比特币行情
Sui _加密货币行情
OFFICIAL TRUMP _加密货币行情
Dash _比特币
Solana _数字货币市值
Initia _以太坊ETH价格
LayerZero _BTC行情
Nillion _币种排行
Hashflow _比特币
Caldera _以太坊ETH价格
Morpho _币种排行
Zcash _以太坊ETH价格
Plume _币种排行
OFFICIAL TRUMP _币种排行
Aster _以太坊ETH价格
NVDAB _比特币行情
THORChain _BTC行情
Bitcoin _BTC行情
Ethena _币种排行
SKHYB _BTC行情
COTI _BTC行情
CRCLB _BTC行情
Sei _BTC行情
Sui _加密货币行情
Starknet _以太坊ETH价格
SNDKB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Prometeus _币种排行
TRON _比特币
Vanar Chain _以太坊ETH价格
Bitcoin Cash _数字货币市值
PancakeSwap _比特币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _数字货币市值
Ripple USD _比特币行情
Aster _币种排行
SKHYB _以太坊ETH价格
TRON _数字货币市值
Sophon _币种排行