Aptos
APT · 美元计价
$0.6367
-0.56%
≈ ￥4.2022
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6403
24H 成交量$223.80万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
RERE
|
$0.3491 | $0.3821 | $0.3432 | $60.57万 | $5,606.64万 | -0.68% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 297 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $43.18万 | — | 0.78% |
| 417 |
MANADecentraland
|
$0.0752 | $0.0753 | $0.0738 | $23.16万 | $1.45亿 | 0.94% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 359 |
ORCAOrca
|
$1.551 | $1.56 | $1.51 | $31.56万 | $9,360.72万 | 2.24% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 610 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.73万 | $8.85万 | -0.28% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $638.53万 | $75.41亿 | 0.21% |
| 460 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $18.07万 | $1,958.87万 | 0.46% |
| 228 |
HUMAHuma Finance
|
$0.02971 | $0.02995 | $0.02792 | $63.09万 | $5,127.50万 | 5.81% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 410 |
BICOBiconomy
|
$0.01591 | $0.01659 | $0.01562 | $24.45万 | $1,567.52万 | -0.31% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,325.02 | — | 0.12% |
| 666 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.07万 | — | -0.50% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 439 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.89万 | $913.86万 | -3.13% |
相关站点
共 40 个
COTI _数字货币市值
INTCB _比特币
Injective _加密货币行情
SuperVerse _以太坊ETH价格
Succinct _数字货币市值
Sui _币种排行
Quant _BTC行情
Stacks _币种排行
Nillion _比特币行情
Aerodrome _BTC行情
Uniswap _币种排行
Aave _以太坊ETH价格
Aptos _比特币
CoW Protocol _以太坊ETH价格
USDC _加密货币行情
Solana _比特币行情
TONToken _比特币
Renzo _数字货币市值
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
Reserve Rights _比特币
Eigenlayer _数字货币市值
SNDKB _比特币
Bitcoin Cash _币种排行
Gravity _数字货币市值
Prometeus _数字货币市值
Gram _BTC行情
Eigenlayer _以太坊ETH价格
Origin _加密货币行情
XRP _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _币种排行
Ondo _加密货币行情
CoW Protocol _比特币
RWUSD _数字货币市值
NVDAB _BTC行情
TONToken _数字货币市值
Vanar Chain _以太坊ETH价格
Plasma _BTC行情
Eigenlayer _数字货币市值