Arweave
AR · 美元计价
$3.129
-1.11%
≈ ￥20.6514
(-$0.04)
更新于 2026-11-02 07:10:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.164
24H 成交量$59.94万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RERE
|
$0.3376 | $0.3688 | $0.3357 | $35.69万 | $5,447.20万 | -7.84% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 266 |
COINBCOINB
|
$146.31 | $147.24 | $145.49 | $44.04万 | — | 0.34% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.61万 | $1.44亿 | -0.54% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 323 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $34.60万 | $9,178.13万 | -1.57% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $5.95万 | $8.85万 | -0.86% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 38 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $686.10万 | $75.17亿 | -0.36% |
| 404 |
LQTYLiquity
|
$0.195 | $0.2004 | $0.1925 | $24.18万 | $1,966.08万 | 0.98% |
| 125 |
HUMAHuma Finance
|
$0.02649 | $0.02995 | $0.02633 | $123.49万 | $5,088.64万 | -6.46% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 481 |
BICOBiconomy
|
$0.01553 | $0.01608 | $0.01526 | $15.52万 | $1,558.65万 | -1.83% |
| 670 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,512.52 | — | -0.61% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,506.71 | — | 0.13% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 401 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $24.56万 | $915.17万 | 0.00% |
相关站点
共 40 个
SOXLB _BTC行情
Aptos _币种排行
Hemi _加密货币行情
Celo _比特币
Arbitrum _比特币行情
USDC _以太坊ETH价格
Bubblemaps _加密货币行情
Initia _BTC行情
TONToken _BTC行情
Hedera _BTC行情
NVDAB _比特币行情
Sui _以太坊ETH价格
Ripple USD _BTC行情
CoW Protocol _币种排行
Reserve Rights _BTC行情
Hemi _比特币
BNB _比特币行情
BEAMX _比特币行情
BEAMX _比特币行情
First Digital _加密货币行情
Ethereum _数字货币市值
Reserve Rights _BTC行情
Filecoin _加密货币行情
Hemi _加密货币行情
TRON _以太坊ETH价格
Gram _比特币
Hashflow _数字货币市值
Filecoin _数字货币市值
CoW Protocol _比特币行情
Arbitrum _数字货币市值
Uniswap _比特币行情
Vanar Chain _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _币种排行
Power Ledger _BTC行情
GOOGLB _加密货币行情
Aave _加密货币行情
Near Protocol _比特币行情
MARSCOIN _币种排行
Aerodrome _数字货币市值