Axie Infinity
AXS · 美元计价
$0.848
-2.53%
≈ ￥5.5968
(-$0.02)
更新于 2026-11-02 15:05:02
24H 最高$0.879
24H 最低$0.845
今日开盘$0.87
24H 成交量$32.72万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RERE
|
$0.33 | $0.3604 | $0.3294 | $31.80万 | $5,447.20万 | -7.33% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 215 |
COINBCOINB
|
$144.29 | $147.70 | $144.07 | $64.38万 | — | -1.62% |
| 457 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0732 | $19.12万 | $1.44亿 | -1.21% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 313 |
ORCAOrca
|
$1.49 | $1.56 | $1.48 | $37.73万 | $9,178.13万 | -3.00% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.45万 | $8.85万 | -2.28% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 34 |
ADACardano
|
$0.1911 | $0.1949 | $0.19 | $880.97万 | $75.17亿 | -1.19% |
| 369 |
LQTYLiquity
|
$0.1956 | $0.2004 | $0.1929 | $30.57万 | $1,966.08万 | -0.71% |
| 129 |
HUMAHuma Finance
|
$0.02648 | $0.02995 | $0.02614 | $141.45万 | $5,088.64万 | -8.47% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 496 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.01522 | $16.06万 | $1,558.65万 | -3.11% |
| 602 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.68万 | — | 0.85% |
| 674 |
BSPBBSPB
|
$45.54 | $46.43 | $45.17 | $1.52万 | — | -1.22% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 377 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.32万 | $915.17万 | 2.16% |
相关站点
共 40 个
Ripple USD _比特币行情
MUB _币种排行
Worldcoin _比特币行情
Injective _加密货币行情
MUB _以太坊ETH价格
Bitcoin _比特币
RWUSD _BTC行情
Ondo _比特币
BEAMX _加密货币行情
Arbitrum _以太坊ETH价格
Hedera _币种排行
THORChain _加密货币行情
USDC _BTC行情
Stacks _数字货币市值
Solv Protocol _比特币
Sophon _以太坊ETH价格
Hedera _数字货币市值
Artificial _币种排行
Aave _BTC行情
EUR _以太坊ETH价格
Quant _比特币行情
Aster _BTC行情
TRON _币种排行
Zcash _比特币
Prometeus _比特币行情
Near Protocol _以太坊ETH价格
Official _加密货币行情
BIO Protocol _比特币
Uniswap _加密货币行情
Dogecoin _比特币行情
United Stables _BTC行情
Worldcoin _比特币行情
INTCB _比特币行情
TRON _BTC行情
Cosmos _币种排行
Near Protocol _数字货币市值
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
Sui _比特币
PancakeSwap _比特币