Bitcoin
BTC · 美元计价
$78100
0.74%
≈ ￥515460
($569.91)
更新于 2026-11-02 07:20:01
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77530.09
24H 成交量$4.96亿
流通市值$1.57兆
24H 涨跌额($569.91)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RERE
|
$0.3381 | $0.3688 | $0.3357 | $35.66万 | $5,447.20万 | -7.77% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 266 |
COINBCOINB
|
$146.6 | $147.24 | $145.49 | $44.07万 | — | 0.48% |
| 431 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.27% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 321 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $34.99万 | $9,178.13万 | -1.12% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.00万 | $8.85万 | -0.86% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 38 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $707.53万 | $75.17亿 | -0.21% |
| 403 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1926 | $24.50万 | $1,966.08万 | 1.35% |
| 126 |
HUMAHuma Finance
|
$0.02656 | $0.02995 | $0.02633 | $123.83万 | $5,088.64万 | -6.31% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 481 |
BICOBiconomy
|
$0.01563 | $0.01608 | $0.01526 | $15.55万 | $1,558.65万 | -1.01% |
| 670 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.13 | $8,609.90 | — | 0.12% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,479.07 | — | 0.39% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 397 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.93万 | $915.17万 | -0.27% |
相关站点
共 40 个
Midnight _数字货币市值
DODO _以太坊ETH价格
Power Ledger _比特币
Hashflow _币种排行
Gravity _币种排行
Litecoin _加密货币行情
Hedera _币种排行
Midnight _比特币行情
INTCB _比特币
BEAMX _BTC行情
XRP _BTC行情
Celo _数字货币市值
Stacks _加密货币行情
Zcash _以太坊ETH价格
GOOGLB _以太坊ETH价格
Arbitrum _比特币
Hemi _比特币
LayerZero _数字货币市值
Pump.fun _加密货币行情
RWUSD _数字货币市值
Nillion _比特币行情
Starknet _币种排行
Midnight _币种排行
BIO Protocol _加密货币行情
Lisk _比特币
COTI _BTC行情
TONToken _以太坊ETH价格
First Digital _比特币行情
Ethereum _以太坊ETH价格
INTCB _以太坊ETH价格
Internet _数字货币市值
Mitosis _币种排行
BitTensor _比特币
Plume _比特币
RWUSD _加密货币行情
Sui _数字货币市值
INTWB _以太坊ETH价格
Chainlink _数字货币市值
Cardano _币种排行
United Stables _比特币行情