BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$282.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
RERE
|
$0.3475 | $0.3821 | $0.3432 | $62.49万 | $5,606.64万 | -1.36% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 302 |
COINBCOINB
|
$146.53 | $147.24 | $145.16 | $43.45万 | — | 0.43% |
| 419 |
MANADecentraland
|
$0.0747 | $0.0752 | $0.0738 | $22.36万 | $1.45亿 | 0.40% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 372 |
ORCAOrca
|
$1.548 | $1.56 | $1.51 | $31.35万 | $9,360.72万 | 1.44% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.90万 | $8.85万 | -1.13% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 42 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $630.08万 | $75.41亿 | 0.10% |
| 450 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $19.49万 | $1,958.87万 | 0.46% |
| 242 |
HUMAHuma Finance
|
$0.02965 | $0.02978 | $0.02792 | $57.30万 | $5,127.50万 | 5.63% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 410 |
BICOBiconomy
|
$0.0158 | $0.01659 | $0.01562 | $24.51万 | $1,567.52万 | -1.86% |
| 669 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,515.83 | — | -0.12% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | 0.02% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 431 |
GNSGains Network
|
$0.374 | $0.41 | $0.365 | $21.53万 | $913.86万 | -1.06% |
相关站点
共 40 个
Injective _以太坊ETH价格
NFPrompt _加密货币行情
Pendle _加密货币行情
CRCLB _加密货币行情
Hashflow _数字货币市值
Pudgy Penguins _加密货币行情
Uniswap _比特币行情
Celestia _以太坊ETH价格
Cardano _加密货币行情
Avalanche _数字货币市值
United Stables _BTC行情
Avalanche _加密货币行情
牛来 _比特币
PAX Gold _加密货币行情
First Digital _币种排行
Sophon _比特币
Ondo _BTC行情
Plasma _比特币
LayerZero _BTC行情
Pudgy Penguins _加密货币行情
SNDKB _数字货币市值
Injective _加密货币行情
Eigenlayer _比特币行情
Sophon _数字货币市值
Sophon _加密货币行情
Kite _以太坊ETH价格
Litecoin _数字货币市值
Aptos _比特币
Aster _比特币
Litecoin _以太坊ETH价格
Morpho _比特币行情
ZAMA _数字货币市值
TRON _以太坊ETH价格
First Digital _加密货币行情
Kite _比特币行情
Sophon _以太坊ETH价格
RWUSD _加密货币行情
SNDKB _以太坊ETH价格
Sophon _BTC行情
BitTensor _BTC行情