USD.AI
CHIP · 美元计价
$0.04287
0.12%
≈ ￥0.282942
($0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04282
24H 成交量$96.60万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RERE
|
$0.3385 | $0.3704 | $0.3366 | $37.08万 | $5,447.20万 | -8.42% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 282 |
COINBCOINB
|
$146.27 | $147.24 | $145.52 | $42.92万 | — | 0.27% |
| 423 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0736 | $21.49万 | $1.44亿 | -1.07% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 411 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.76万 | $9,178.13万 | -1.88% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
KSMKusama
|
$3.45 | $3.53 | $3.45 | $5.57万 | $8.85万 | -1.71% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 36 |
ADACardano
|
$0.1916 | $0.1945 | $0.191 | $663.52万 | $75.17亿 | -1.24% |
| 426 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1925 | $21.15万 | $1,966.08万 | 1.08% |
| 144 |
HUMAHuma Finance
|
$0.02847 | $0.02995 | $0.02756 | $102.41万 | $5,088.64万 | 0.81% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 438 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.18万 | $1,558.65万 | -4.53% |
| 665 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.00万 | — | -0.61% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,456.43 | — | 1.01% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $26.54万 | $915.17万 | -0.27% |
相关站点
共 40 个
Holo _BTC行情
BEAMX _数字货币市值
Tether Gold _BTC行情
Reserve Rights _以太坊ETH价格
INTWB _比特币行情
Hemi _数字货币市值
THORChain _以太坊ETH价格
Celo _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _加密货币行情
SOXLB _以太坊ETH价格
Injective _加密货币行情
CoW Protocol _以太坊ETH价格
Solana _数字货币市值
Near Protocol _加密货币行情
Reserve Rights _比特币行情
Litecoin _以太坊ETH价格
USD1 _币种排行
USD1 _以太坊ETH价格
牛来 _币种排行
BEAMX _BTC行情
USDC _加密货币行情
Pepe _比特币行情
Filecoin _比特币
Vanar Chain _比特币
Eigenlayer _数字货币市值
Gravity _比特币行情
GOOGLB _数字货币市值
Sophon _以太坊ETH价格
Caldera _BTC行情
Origin _加密货币行情
Hyperliquid _数字货币市值
Near Protocol _BTC行情
PAX Gold _比特币行情
SOXLB _BTC行情
Panther _BTC行情
Avalanche _以太坊ETH价格
TONToken _比特币
Bitcoin _以太坊ETH价格
MSTRB _币种排行