Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
RERE
|
$0.3423 | $0.3644 | $0.335 | $31.05万 | $5,447.20万 | -5.62% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 243 |
COINBCOINB
|
$147.33 | $147.58 | $145.49 | $51.83万 | — | 0.66% |
| 449 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.07万 | $1.44亿 | 0.81% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 297 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.91万 | $9,178.13万 | -1.70% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.57% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $790.09万 | $75.17亿 | 0.68% |
| 376 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $28.55万 | $1,966.08万 | 0.72% |
| 123 |
HUMAHuma Finance
|
$0.028 | $0.02995 | $0.02633 | $136.88万 | $5,088.64万 | -1.34% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 496 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.85万 | $1,558.65万 | -0.06% |
| 678 |
AGPUBAGPUB
|
$8.25 | $8.27 | $8.13 | $8,841.67 | — | 0.86% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,894.83 | — | 0.63% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $28.08万 | $915.17万 | 0.81% |
相关站点
共 40 个
Stacks _币种排行
MSTRB _币种排行
EUR _加密货币行情
Artificial _加密货币行情
Aptos _BTC行情
Quant _以太坊ETH价格
Plume _比特币行情
Celo _比特币
Quant _比特币
Dash _比特币行情
Reserve Rights _比特币行情
Sei _数字货币市值
SuperVerse _币种排行
Aster _以太坊ETH价格
Chainlink _币种排行
MARSCOIN _BTC行情
LayerZero _比特币
MUB _数字货币市值
Celo _以太坊ETH价格
Morpho _数字货币市值
Stacks _加密货币行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
BNB _数字货币市值
Cardano _BTC行情
Arbitrum _币种排行
RWUSD _BTC行情
Filecoin _以太坊ETH价格
Sophon _加密货币行情
Ripple USD _比特币行情
Holo _以太坊ETH价格
SNDKB _BTC行情
Aster _加密货币行情
BEAMX _加密货币行情
TQQQB _BTC行情
Injective _比特币
牛来 _BTC行情
Arbitrum _币种排行
Sei _比特币
Bitcoin Cash _以太坊ETH价格