Ethereum
ETH · 美元计价
$2274.87
0.90%
≈ ￥15014.14
($20.23)
更新于 2026-11-02 07:40:02
24H 最高$2,278.00
24H 最低$2,247.84
今日开盘$2254.64
24H 成交量$2.00亿
流通市值$2,769.68亿
24H 涨跌额($20.23)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RERE
|
$0.338 | $0.3688 | $0.3357 | $35.60万 | $5,447.20万 | -7.88% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 264 |
COINBCOINB
|
$147.07 | $147.24 | $145.49 | $46.31万 | — | 0.79% |
| 432 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | 0.00% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 318 |
ORCAOrca
|
$1.51 | $1.56 | $1.49 | $35.22万 | $9,178.13万 | -0.92% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.10万 | $8.85万 | -0.86% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $720.66万 | $75.17亿 | 0.05% |
| 401 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1927 | $24.74万 | $1,966.08万 | 1.35% |
| 128 |
HUMAHuma Finance
|
$0.02662 | $0.02995 | $0.02633 | $124.21万 | $5,088.64万 | -6.27% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 483 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $15.54万 | $1,558.65万 | -0.89% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,588.80 | — | -0.12% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,431.29 | — | 0.68% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 394 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.61万 | $915.17万 | -1.07% |
相关站点
共 40 个
DODO _币种排行
LayerZero _比特币行情
Sui _币种排行
Bubblemaps _BTC行情
Injective _比特币
Ethereum _币种排行
Aave _BTC行情
GOOGLB _BTC行情
BNB _币种排行
Ripple USD _比特币行情
Uniswap _BTC行情
Cosmos _比特币行情
Hashflow _加密货币行情
United Stables _BTC行情
SOXLB _比特币行情
Morpho _比特币行情
USDC _BTC行情
Litecoin _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _比特币行情
First Digital _加密货币行情
Prometeus _加密货币行情
TONToken _BTC行情
BEAMX _加密货币行情
Internet _币种排行
Stellar _数字货币市值
Aave _加密货币行情
Midnight _币种排行
TONToken _比特币
Aave _比特币行情
Solana _币种排行
Artificial _币种排行
BEAMX _BTC行情
RWUSD _比特币
Litecoin _比特币
Official _比特币行情
BEAMX _数字货币市值
Reserve Rights _加密货币行情
Hemi _币种排行
Plasma _数字货币市值