Bonfida
FIDA · 美元计价
$0.01646
-1.91%
≈ ￥0.108636
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01678
24H 成交量$15.92万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RERE
|
$0.3378 | $0.3688 | $0.3362 | $36.03万 | $5,447.20万 | -7.68% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 274 |
COINBCOINB
|
$145.97 | $147.24 | $145.75 | $42.42万 | — | 0.04% |
| 428 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.49万 | $1.44亿 | -1.07% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 338 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $32.11万 | $9,178.13万 | -1.77% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.53万 | $8.85万 | -0.57% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 37 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $664.62万 | $75.17亿 | -0.72% |
| 406 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $23.61万 | $1,966.08万 | 0.67% |
| 127 |
HUMAHuma Finance
|
$0.02709 | $0.02995 | $0.02691 | $119.47万 | $5,088.64万 | -4.07% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 476 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.88万 | $1,558.65万 | -2.39% |
| 669 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,567.31 | — | -0.85% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 401 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.12万 | $915.17万 | -0.53% |
相关站点
共 40 个
Stacks _比特币
Worldcoin _币种排行
Mitosis _币种排行
Sui _以太坊ETH价格
First Digital _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _比特币
Cosmos _BTC行情
Dogecoin _比特币行情
USD1 _加密货币行情
XRP _加密货币行情
MSTRB _币种排行
DODO _比特币
XRP _加密货币行情
Aster _加密货币行情
Ethena _BTC行情
Pudgy Penguins _币种排行
Stellar _数字货币市值
Avalanche _BTC行情
Tether Gold _BTC行情
PancakeSwap _比特币
TRON _BTC行情
USD1 _以太坊ETH价格
Cardano _数字货币市值
Holo _加密货币行情
Hyperliquid _加密货币行情
Prometeus _数字货币市值
Mitosis _加密货币行情
PAX Gold _BTC行情
GOOGLB _BTC行情
Avalanche _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _加密货币行情
Starknet _比特币行情
Arbitrum _BTC行情
INTCB _数字货币市值
USD1 _比特币
Eigenlayer _比特币
RWUSD _币种排行
Power Ledger _比特币