Filecoin
FIL · 美元计价
$0.8776
-0.60%
≈ ￥5.7922
(-$0.01)
更新于 2026-11-02 00:10:02
24H 最高$0.8888
24H 最低$0.8652
今日开盘$0.8829
24H 成交量$218.59万
流通市值$7.37亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RERE
|
$0.3424 | $0.3821 | $0.3417 | $50.76万 | $5,606.64万 | -6.63% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 296 |
COINBCOINB
|
$146.89 | $147.24 | $145.52 | $41.10万 | — | 0.74% |
| 410 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.54万 | $1.45亿 | -0.80% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 373 |
ORCAOrca
|
$1.534 | $1.56 | $1.52 | $28.45万 | $9,360.72万 | -1.10% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 612 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.24万 | $8.85万 | -1.98% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $650.80万 | $75.41亿 | -0.46% |
| 481 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $15.66万 | $1,958.87万 | 1.69% |
| 193 |
HUMAHuma Finance
|
$0.02918 | $0.02995 | $0.02804 | $74.79万 | $5,127.50万 | 3.37% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 422 |
BICOBiconomy
|
$0.01561 | $0.01649 | $0.0156 | $21.87万 | $1,567.52万 | -5.05% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.09万 | — | -0.67% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 503 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $14.02万 | $913.86万 | -1.84% |
相关站点
共 40 个
Filecoin _加密货币行情
Solana _BTC行情
Stacks _BTC行情
BitTensor _数字货币市值
INTWB _比特币行情
LayerZero _数字货币市值
Bitcoin _加密货币行情
Nillion _数字货币市值
First Digital _比特币行情
SuperRare _加密货币行情
Sui _BTC行情
CoW Protocol _比特币行情
Pepe _以太坊ETH价格
MARSCOIN _加密货币行情
Bubblemaps _BTC行情
Chainlink _比特币行情
Pump.fun _BTC行情
牛来 _加密货币行情
牛来 _BTC行情
Dogecoin _数字货币市值
Near Protocol _比特币
Kite _加密货币行情
TRON _BTC行情
SuperVerse _币种排行
Eigenlayer _BTC行情
Celo _加密货币行情
DODO _数字货币市值
SuperRare _加密货币行情
PAX Gold _比特币
Plasma _加密货币行情
Prometeus _加密货币行情
Hashflow _比特币行情
Uniswap _以太坊ETH价格
Internet _数字货币市值
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
ZAMA _加密货币行情
Plasma _BTC行情
THORChain _以太坊ETH价格
Nillion _BTC行情