Genius
GENIUS · 美元计价
$0.3037
1.98%
≈ ￥2.0044
($0.01)
更新于 2026-11-04 02:35:02
24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.2978
24H 成交量$14.27万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
RERE
|
$0.3073 | $0.328 | $0.2976 | $50.17万 | $4,891.46万 | -3.24% |
| 139 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 144 |
COINBCOINB
|
$146.97 | $150.50 | $135.74 | $113.57万 | — | 5.72% |
| 496 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $18.45万 | $1.44亿 | 1.95% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 297 |
ORCAOrca
|
$1.444 | $1.45 | $1.38 | $46.74万 | $8,668.54万 | 0.91% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.50万 | $6,464.49万 | 0.89% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 37 |
ADA艾达币
|
$0.1906 | $0.1926 | $0.1854 | $1,088.06万 | $71.33亿 | 1.55% |
| 286 |
LQTYLiquity
|
$0.1931 | $0.1952 | $0.1848 | $48.53万 | $1,934.76万 | -0.87% |
| 51 |
HUMAHuma Finance
|
$0.02082 | $0.02446 | $0.0184 | $697.94万 | $3,828.21万 | -5.45% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 538 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01475 | $15.73万 | $1,488.09万 | 1.08% |
| 430 |
AGPUBAGPUB
|
$7.73 | $7.97 | $7.61 | $26.46万 | — | -2.15% |
| 691 |
BSPBBSPB
|
$43.83 | $46.32 | $43.58 | $1.97万 | — | -3.14% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 542 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $15.36万 | $885.69万 | 1.96% |
相关站点
共 40 个
Holo _BTC行情
Initia _BTC行情
SOXSB _数字货币市值
艾达币 _BTC行情
INTWB _以太坊ETH价格
BMNRB _币种排行
USDC _数字货币市值
Starknet _加密货币行情
SOXSB _币种排行
Pudgy Penguins _加密货币行情
Bittensor _BTC行情
Ripple USD _BTC行情
EUR _数字货币市值
First Digital _BTC行情
Quant _BTC行情
THORChain _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _加密货币行情
LayerZero _以太坊ETH价格
MarsCoin _BTC行情
QQQB _比特币
Uniswap _比特币
KORUB _比特币
恒星币 _比特币行情
艾达币 _币种排行
POL _币种排行
大零币 _比特币
Bittensor _比特币行情
Bittensor _加密货币行情
Aerodrome _比特币行情
Tether Gold _比特币行情
Ethena _数字货币市值
Filecoin _比特币行情
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
Haedal _数字货币市值
Midnight _BTC行情
Huma Finance _币种排行
BEAMX _BTC行情
Starknet _数字货币市值