GMT
GMT · 美元计价
$0.00664
-0.30%
≈ ￥0.043824
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00666
24H 成交量$20.10万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
RERE
|
$0.3454 | $0.3821 | $0.3432 | $58.80万 | $5,606.64万 | -1.68% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 296 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.88万 | — | 0.73% |
| 419 |
MANADecentraland
|
$0.0751 | $0.0753 | $0.0738 | $22.31万 | $1.45亿 | 1.08% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 369 |
ORCAOrca
|
$1.542 | $1.56 | $1.52 | $29.52万 | $9,360.72万 | 1.12% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.41万 | $8.85万 | -0.57% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 35 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $664.25万 | $75.41亿 | 0.42% |
| 479 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $16.14万 | $1,958.87万 | 0.10% |
| 223 |
HUMAHuma Finance
|
$0.02984 | $0.02995 | $0.02792 | $64.43万 | $5,127.50万 | 6.27% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 403 |
BICOBiconomy
|
$0.01569 | $0.01659 | $0.01562 | $25.16万 | $1,567.52万 | -2.24% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $1.04万 | — | -0.73% |
| 666 |
BSPBBSPB
|
$46.2 | $46.46 | $45.63 | $1.06万 | — | -0.50% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 446 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.09万 | $913.86万 | -2.36% |
相关站点
共 40 个
Celestia _币种排行
United Stables _以太坊ETH价格
CoW Protocol _比特币行情
Litecoin _数字货币市值
Pump.fun _以太坊ETH价格
Avalanche _币种排行
USDC _比特币
Stellar _加密货币行情
Aave _数字货币市值
Ondo _BTC行情
Quant _BTC行情
Tether Gold _数字货币市值
Uniswap _比特币行情
Avalanche _加密货币行情
Gitcoin _加密货币行情
NFPrompt _比特币
Caldera _以太坊ETH价格
SOXLB _比特币行情
TRON _BTC行情
Initia _比特币行情
OFFICIAL TRUMP _BTC行情
Panther _加密货币行情
Stacks _加密货币行情
TRON _比特币行情
Origin _加密货币行情
Aave _数字货币市值
EUR _比特币行情
Kite _以太坊ETH价格
United Stables _数字货币市值
CRCLB _数字货币市值
MARSCOIN _比特币行情
Quant _比特币
Plume _比特币行情
SOXLB _比特币行情
Cosmos _以太坊ETH价格
Vanar Chain _币种排行
Ethereum _数字货币市值
Plume _比特币
SuperVerse _BTC行情
SOXLB _比特币行情