Hamster Kombat
HMSTR · 美元计价
$0.000139
-1.56%
≈ ￥0.0009174
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001412
24H 成交量$10.75万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
RERE
|
$0.3425 | $0.3821 | $0.3425 | $52.03万 | $5,606.64万 | -5.62% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 300 |
COINBCOINB
|
$146.81 | $147.24 | $145.52 | $40.37万 | — | 0.73% |
| 413 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.55万 | $1.45亿 | -0.80% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 370 |
ORCAOrca
|
$1.536 | $1.56 | $1.52 | $28.82万 | $9,360.72万 | -0.65% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.98% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $658.53万 | $75.41亿 | -0.41% |
| 481 |
LQTYLiquity
|
$0.1978 | $0.2004 | $0.1925 | $15.60万 | $1,958.87万 | 0.76% |
| 199 |
HUMAHuma Finance
|
$0.02949 | $0.02995 | $0.02799 | $72.96万 | $5,127.50万 | 5.36% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 414 |
BICOBiconomy
|
$0.01563 | $0.01659 | $0.0156 | $23.50万 | $1,567.52万 | -3.70% |
| 665 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.07万 | — | -0.37% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 453 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $18.28万 | $913.86万 | -5.57% |
相关站点
共 40 个
Gitcoin _比特币行情
Bitcoin Cash _比特币行情
Stacks _以太坊ETH价格
Cosmos _比特币
Aptos _比特币行情
RWUSD _以太坊ETH价格
United Stables _数字货币市值
Solana _以太坊ETH价格
Lisk _数字货币市值
Ripple USD _比特币行情
PancakeSwap _比特币
Bitcoin _BTC行情
SNDKB _数字货币市值
XRP _比特币行情
Quant _数字货币市值
Filecoin _BTC行情
DODO _比特币
INTCB _数字货币市值
TONToken _以太坊ETH价格
Ethena _币种排行
Celo _加密货币行情
Cardano _比特币行情
EUR _币种排行
Kite _数字货币市值
MARSCOIN _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BNB _以太坊ETH价格
Uniswap _以太坊ETH价格
TONToken _比特币
SuperVerse _加密货币行情
BNB _BTC行情
Aster _比特币
NVDAB _币种排行
Bubblemaps _以太坊ETH价格
Aerodrome _比特币
Nillion _BTC行情
Ethereum _比特币行情
SNDKB _以太坊ETH价格
Prometeus _数字货币市值
SuperVerse _数字货币市值