io.net
IO · 美元计价
$0.1299
-3.13%
≈ ￥0.85734
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1341
24H 成交量$36.36万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RERE
|
$0.3386 | $0.3688 | $0.3362 | $35.92万 | $5,447.20万 | -7.28% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 274 |
COINBCOINB
|
$145.88 | $147.24 | $145.75 | $42.55万 | — | 0.05% |
| 428 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.44万 | $1.44亿 | -1.34% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 338 |
ORCAOrca
|
$1.493 | $1.56 | $1.49 | $32.48万 | $9,178.13万 | -2.23% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.56万 | $8.85万 | -1.15% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 37 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $667.37万 | $75.17亿 | -1.04% |
| 406 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1925 | $23.65万 | $1,966.08万 | 0.52% |
| 126 |
HUMAHuma Finance
|
$0.02695 | $0.02995 | $0.02691 | $120.09万 | $5,088.64万 | -4.74% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 477 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.81万 | $1,558.65万 | -2.21% |
| 669 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,590.46 | — | -0.85% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 401 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.07万 | $915.17万 | -0.54% |
相关站点
共 40 个
Bubblemaps _币种排行
Nillion _加密货币行情
Aptos _BTC行情
NFPrompt _数字货币市值
SOXLB _比特币
Power Ledger _BTC行情
Gram _加密货币行情
Hedera _以太坊ETH价格
BEAMX _币种排行
Caldera _比特币
Filecoin _BTC行情
Ondo _币种排行
SuperVerse _BTC行情
NVDAB _币种排行
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _BTC行情
SuperVerse _币种排行
Vanar Chain _加密货币行情
Litecoin _比特币行情
United Stables _以太坊ETH价格
TRON _加密货币行情
Arbitrum _加密货币行情
INTWB _数字货币市值
Solana _比特币行情
Aerodrome _比特币
Mitosis _比特币行情
Pepe _BTC行情
Gitcoin _比特币行情
CRCLB _加密货币行情
Quant _比特币行情
NVDAB _比特币
Bubblemaps _币种排行
Pump.fun _BTC行情
Ethereum _数字货币市值
XRP _数字货币市值
MARSCOIN _数字货币市值
INTWB _BTC行情
Worldcoin _比特币行情
Starknet _以太坊ETH价格