Lisk
LSK · 美元计价
$0.1927
-15.89%
≈ ￥1.2718
(-$0.04)
更新于 2026-11-02 11:20:01
24H 最高$0.2499
24H 最低$0.192
今日开盘$0.2291
24H 成交量$852.10万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RERE
|
$0.3417 | $0.3644 | $0.335 | $30.26万 | $5,447.20万 | -5.63% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 244 |
COINBCOINB
|
$147.5 | $147.58 | $145.49 | $51.48万 | — | 0.73% |
| 449 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.80万 | $1.44亿 | 0.68% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 300 |
ORCAOrca
|
$1.508 | $1.56 | $1.49 | $38.45万 | $9,178.13万 | -1.89% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 606 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.17万 | $8.85万 | -0.86% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 35 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $814.48万 | $75.17亿 | 0.21% |
| 371 |
LQTYLiquity
|
$0.1969 | $0.2004 | $0.1929 | $28.78万 | $1,966.08万 | 1.08% |
| 123 |
HUMAHuma Finance
|
$0.02758 | $0.02995 | $0.02633 | $136.13万 | $5,088.64万 | -2.03% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 497 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | -0.57% |
| 681 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $9,490.80 | — | 1.46% |
| 683 |
BSPBBSPB
|
$45.9 | $46.43 | $45.82 | $9,008.52 | — | 0.04% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 377 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.13万 | $915.17万 | 0.54% |
相关站点
共 40 个
Gravity _BTC行情
Caldera _比特币
Pump.fun _比特币
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hemi _加密货币行情
Celestia _比特币
牛来 _以太坊ETH价格
Aave _币种排行
Near Protocol _比特币
Nillion _BTC行情
Aerodrome _数字货币市值
Aptos _比特币行情
Holo _加密货币行情
Cardano _比特币
Caldera _以太坊ETH价格
Sei _币种排行
Sui _加密货币行情
TRON _比特币行情
Pepe _数字货币市值
Gram _加密货币行情
Power Ledger _加密货币行情
Origin _比特币
Tether Gold _加密货币行情
Solv Protocol _加密货币行情
Cardano _比特币
Aave _BTC行情
Pump.fun _加密货币行情
Aptos _比特币行情
COTI _数字货币市值
Lisk _以太坊ETH价格
SKHYB _数字货币市值
PAX Gold _加密货币行情
Kite _BTC行情
Mitosis _币种排行
Aerodrome _加密货币行情
TQQQB _数字货币市值
Pepe _币种排行
Nillion _以太坊ETH价格
Hemi _加密货币行情