MSFTB
MSFTB · 美元计价
$523.67
-0.39%
≈ ￥3456.22
(-$2.06)
更新于 2026-11-02 14:10:02
24H 最高$526.17
24H 最低$522.54
今日开盘$525.73
24H 成交量$20.84万
流通市值—
24H 涨跌额(-$2.06)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
RERE
|
$0.3355 | $0.3604 | $0.3343 | $30.03万 | $5,447.20万 | -6.39% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 221 |
COINBCOINB
|
$144.73 | $147.70 | $144.64 | $59.68万 | — | -1.32% |
| 455 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $19.05万 | $1.44亿 | -1.20% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 311 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $37.58万 | $9,178.13万 | -3.48% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 611 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $6.63万 | $8.85万 | -1.99% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 37 |
ADACardano
|
$0.1916 | $0.1949 | $0.1906 | $826.28万 | $75.17亿 | -1.24% |
| 374 |
LQTYLiquity
|
$0.1966 | $0.2004 | $0.1929 | $29.36万 | $1,966.08万 | 0.46% |
| 127 |
HUMAHuma Finance
|
$0.02662 | $0.02995 | $0.02633 | $137.96万 | $5,088.64万 | -8.02% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 489 |
BICOBiconomy
|
$0.01535 | $0.01608 | $0.01526 | $16.23万 | $1,558.65万 | -3.09% |
| 604 |
AGPUBAGPUB
|
$8.27 | $8.42 | $8.13 | $7.15万 | — | 0.85% |
| 673 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.48% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.43万 | $915.17万 | 2.45% |
相关站点
共 40 个
牛来 _币种排行
Ondo _加密货币行情
Haedal _BTC行情
Hashflow _加密货币行情
INTCB _以太坊ETH价格
Dogecoin _比特币
OFFICIAL TRUMP _币种排行
CRCLB _数字货币市值
BitTensor _加密货币行情
GOOGLB _加密货币行情
Hashflow _数字货币市值
Bitcoin _比特币行情
PancakeSwap _BTC行情
Hyperliquid _比特币行情
Power Ledger _比特币行情
Bitcoin Cash _数字货币市值
Dash _数字货币市值
Plasma _比特币行情
TQQQB _比特币行情
Gram _数字货币市值
MUB _数字货币市值
COTI _比特币行情
Injective _币种排行
Quant _以太坊ETH价格
SOXLB _比特币
INTCB _比特币行情
牛来 _以太坊ETH价格
Bubblemaps _币种排行
SuperVerse _BTC行情
Avalanche _币种排行
Quant _加密货币行情
First Digital _数字货币市值
Dash _币种排行
Near Protocol _比特币行情
Plasma _币种排行
TONToken _以太坊ETH价格
Sophon _加密货币行情
Bubblemaps _以太坊ETH价格
Power Ledger _加密货币行情
Plume _数字货币市值