Ontology Gas
ONG · 美元计价
$0.07205
0.35%
≈ ￥0.47553
($0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.0718
24H 成交量$11.01万
流通市值$436.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
RERE
|
$0.3456 | $0.3821 | $0.3432 | $57.78万 | $5,606.64万 | -2.68% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 294 |
COINBCOINB
|
$146.79 | $147.24 | $145.16 | $43.28万 | — | 0.90% |
| 412 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $23.64万 | $1.45亿 | 0.00% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 365 |
ORCAOrca
|
$1.553 | $1.56 | $1.52 | $29.43万 | $9,360.72万 | 1.57% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.41% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 36 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $662.43万 | $75.41亿 | 0.16% |
| 483 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1925 | $15.62万 | $1,958.87万 | 0.56% |
| 209 |
HUMAHuma Finance
|
$0.02981 | $0.02995 | $0.02793 | $67.42万 | $5,127.50万 | 6.01% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 401 |
BICOBiconomy
|
$0.01567 | $0.01659 | $0.01561 | $25.40万 | $1,567.52万 | -2.85% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 442 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.01万 | $913.86万 | -2.61% |
相关站点
共 40 个
BitTensor _数字货币市值
Sophon _以太坊ETH价格
Eigenlayer _加密货币行情
Ripple USD _加密货币行情
NFPrompt _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Sophon _比特币
Dogecoin _加密货币行情
NFPrompt _数字货币市值
Pepe _BTC行情
COTI _以太坊ETH价格
NVDAB _比特币
Zcash _加密货币行情
Aerodrome _币种排行
Arbitrum _数字货币市值
Artificial _比特币行情
Uniswap _数字货币市值
Hyperlane _加密货币行情
XRP _币种排行
RWUSD _比特币行情
Origin _数字货币市值
Kite _BTC行情
United Stables _比特币
Avalanche _BTC行情
BUSD _以太坊ETH价格
Celestia _比特币行情
Hyperlane _以太坊ETH价格
Hyperlane _以太坊ETH价格
Plume _币种排行
Dogecoin _以太坊ETH价格
COTI _币种排行
Hashflow _以太坊ETH价格
Power Ledger _数字货币市值
SuperVerse _数字货币市值
Hedera _币种排行
Litecoin _加密货币行情
PAX Gold _以太坊ETH价格
MSTRB _比特币
Avalanche _币种排行
Lisk _加密货币行情