Optimism
OP · 美元计价
$0.1135
0.62%
≈ ￥0.7491
($0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1128
24H 成交量$165.75万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
RERE
|
$0.3422 | $0.3644 | $0.335 | $31.14万 | $5,447.20万 | -5.31% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 243 |
COINBCOINB
|
$147.4 | $147.58 | $145.49 | $51.84万 | — | 0.70% |
| 449 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.07万 | $1.44亿 | 0.81% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 298 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.88万 | $9,178.13万 | -1.57% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.57% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 35 |
ADACardano
|
$0.1931 | $0.1949 | $0.1906 | $790.79万 | $75.17亿 | 0.52% |
| 375 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.59万 | $1,966.08万 | 0.46% |
| 124 |
HUMAHuma Finance
|
$0.02732 | $0.02995 | $0.02633 | $135.75万 | $5,088.64万 | -3.02% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 495 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.85万 | $1,558.65万 | -0.06% |
| 679 |
AGPUBAGPUB
|
$8.25 | $8.27 | $8.13 | $8,831.91 | — | 0.73% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,894.83 | — | 0.63% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $28.10万 | $915.17万 | 0.81% |
相关站点
共 40 个
Arbitrum _比特币
Sophon _加密货币行情
BNB _币种排行
Plume _比特币行情
Ethena _加密货币行情
Artificial _以太坊ETH价格
Celo _数字货币市值
DODO _比特币
Reserve Rights _币种排行
Bitcoin Cash _以太坊ETH价格
牛来 _以太坊ETH价格
Lisk _比特币行情
Prometeus _比特币
牛来 _BTC行情
Cardano _BTC行情
Cardano _币种排行
Filecoin _BTC行情
Cosmos _币种排行
DODO _币种排行
Ethena _比特币
Bitcoin Cash _数字货币市值
GOOGLB _比特币
SuperVerse _以太坊ETH价格
Sophon _比特币行情
Quant _比特币行情
Morpho _币种排行
Filecoin _币种排行
Litecoin _比特币行情
Lisk _比特币
Kite _加密货币行情
Pump.fun _比特币行情
PancakeSwap _数字货币市值
Nillion _币种排行
Zcash _比特币
Plume _比特币行情
BEAMX _比特币
Mitosis _加密货币行情
PancakeSwap _BTC行情
Caldera _数字货币市值
MARSCOIN _BTC行情