OpenGradient
OPG · 美元计价
$0.1225
-4.07%
≈ ￥0.8085
(-$0.01)
更新于 2026-11-02 12:55:03
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1277
24H 成交量$27.50万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
RERE
|
$0.3378 | $0.3608 | $0.335 | $29.05万 | $5,447.20万 | -6.38% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 237 |
COINBCOINB
|
$146.85 | $147.70 | $145.49 | $53.74万 | — | 0.34% |
| 451 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.35万 | $1.44亿 | -0.27% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 305 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $38.02万 | $9,178.13万 | -1.76% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 36 |
ADACardano
|
$0.1928 | $0.1949 | $0.1906 | $817.05万 | $75.17亿 | -0.21% |
| 381 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1929 | $28.14万 | $1,966.08万 | 1.74% |
| 128 |
HUMAHuma Finance
|
$0.0274 | $0.02995 | $0.02633 | $137.90万 | $5,088.64万 | -4.43% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 487 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $16.22万 | $1,558.65万 | -1.52% |
| 678 |
AGPUBAGPUB
|
$8.35 | $8.36 | $8.13 | $1.15万 | — | 1.71% |
| 672 |
BSPBBSPB
|
$45.55 | $46.43 | $45.17 | $1.43万 | — | -1.19% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.50万 | $915.17万 | 1.34% |
相关站点
共 40 个
United Stables _比特币行情
Ondo _以太坊ETH价格
Origin _比特币
Cardano _币种排行
Chainlink _币种排行
Chainlink _BTC行情
Tether Gold _BTC行情
Hedera _BTC行情
Aster _比特币
PancakeSwap _币种排行
Cosmos _币种排行
Internet _比特币
Near Protocol _比特币行情
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
KORUB _币种排行
MARSCOIN _加密货币行情
Artificial _比特币行情
Hyperliquid _比特币行情
Uniswap _比特币
USDC _以太坊ETH价格
Solana _BTC行情
USDC _币种排行
PAX Gold _比特币
Bitcoin Cash _BTC行情
EUR _比特币
Aerodrome _币种排行
SKHYB _以太坊ETH价格
EUR _币种排行
Solv Protocol _比特币
Cardano _数字货币市值
Uniswap _数字货币市值
Avalanche _BTC行情
Stellar _比特币
Aerodrome _加密货币行情
Aster _比特币
Kite _比特币
ZAMA _加密货币行情
USD1 _比特币行情
Pepe _比特币行情