Plume
PLUME · 美元计价
$0.01495
-3.17%
≈ ￥0.09867
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01544
24H 成交量$195.43万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
RERE
|
$0.3374 | $0.368 | $0.335 | $34.79万 | $5,447.20万 | -8.32% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 243 |
COINBCOINB
|
$146.34 | $147.27 | $145.49 | $51.43万 | — | 0.03% |
| 446 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.89万 | $1.44亿 | 0.13% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 306 |
ORCAOrca
|
$1.491 | $1.56 | $1.49 | $36.82万 | $9,178.13万 | -2.61% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.21万 | $8.85万 | -1.14% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1906 | $761.58万 | $75.17亿 | 0.16% |
| 401 |
LQTYLiquity
|
$0.1961 | $0.2004 | $0.1929 | $25.53万 | $1,966.08万 | 0.36% |
| 127 |
HUMAHuma Finance
|
$0.02696 | $0.02995 | $0.02633 | $128.60万 | $5,088.64万 | -5.44% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 490 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $15.33万 | $1,558.65万 | -1.08% |
| 674 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,768.20 | — | 0.00% |
| 681 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,340.74 | — | -0.02% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 391 |
GNSGains Network
|
$0.382 | $0.41 | $0.366 | $26.44万 | $915.17万 | 2.41% |
相关站点
共 40 个
BEAMX _币种排行
Cosmos _比特币行情
Plasma _数字货币市值
Cardano _比特币
Celo _比特币
Worldcoin _比特币行情
Artificial _数字货币市值
ZAMA _币种排行
Stellar _币种排行
Power Ledger _数字货币市值
RWUSD _比特币行情
Prometeus _比特币
PancakeSwap _数字货币市值
EUR _加密货币行情
Aave _BTC行情
ZAMA _比特币
Tether Gold _币种排行
Power Ledger _加密货币行情
Bitcoin Cash _比特币行情
COTI _比特币
Avalanche _数字货币市值
INTCB _加密货币行情
Hashflow _比特币行情
TRON _币种排行
Plasma _比特币
Mitosis _数字货币市值
TONToken _BTC行情
ZAMA _比特币行情
TONToken _以太坊ETH价格
EUR _比特币行情
Sei _以太坊ETH价格
Injective _BTC行情
Ethena _加密货币行情
QQQB _数字货币市值
XRP _比特币
Morpho _比特币
Sui _比特币行情
Nillion _比特币
Aave _BTC行情
Bitcoin _BTC行情