Saga
SAGA · 美元计价
$0.01666
-0.77%
≈ ￥0.109956
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01679
24H 成交量$37.35万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
RERE
|
$0.3363 | $0.3604 | $0.335 | $29.50万 | $5,447.20万 | -6.22% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 225 |
COINBCOINB
|
$146.44 | $147.70 | $145.49 | $57.42万 | — | 0.06% |
| 450 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.18万 | $1.44亿 | -0.67% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 306 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.00万 | $9,178.13万 | -1.83% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.87万 | $8.85万 | -1.14% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 36 |
ADACardano
|
$0.1926 | $0.1949 | $0.1906 | $815.60万 | $75.17亿 | -0.41% |
| 382 |
LQTYLiquity
|
$0.1978 | $0.2004 | $0.1929 | $27.98万 | $1,966.08万 | 1.23% |
| 128 |
HUMAHuma Finance
|
$0.02717 | $0.02995 | $0.02633 | $137.69万 | $5,088.64万 | -5.33% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 488 |
BICOBiconomy
|
$0.01553 | $0.01608 | $0.01526 | $16.04万 | $1,558.65万 | -1.40% |
| 673 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.42万 | — | 1.83% |
| 670 |
BSPBBSPB
|
$45.59 | $46.43 | $45.17 | $1.50万 | — | -1.17% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 377 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.54万 | $915.17万 | 1.08% |
相关站点
共 40 个
MARSCOIN _比特币
Bitcoin Cash _币种排行
Starknet _以太坊ETH价格
TONToken _币种排行
Hyperliquid _BTC行情
NVDAB _BTC行情
TRON _比特币行情
Kite _币种排行
Solana _加密货币行情
Kite _比特币
First Digital _BTC行情
Chainlink _比特币行情
XRP _比特币
TQQQB _数字货币市值
Injective _加密货币行情
United Stables _比特币行情
Hashflow _BTC行情
Gram _数字货币市值
Near Protocol _比特币
MUB _币种排行
Hedera _比特币行情
COTI _以太坊ETH价格
United Stables _BTC行情
牛来 _比特币
Near Protocol _BTC行情
Ripple USD _比特币
NFPrompt _比特币
XRP _以太坊ETH价格
EUR _以太坊ETH价格
TONToken _币种排行
Litecoin _数字货币市值
CRCLB _加密货币行情
GOOGLB _以太坊ETH价格
MSTRB _币种排行
Gram _币种排行
Bitcoin _比特币行情
Dogecoin _BTC行情
Pump.fun _数字货币市值
Solana _BTC行情
Ethereum _币种排行