Stacks
STX · 美元计价
$0.3278
0.46%
≈ ￥2.1635
($0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.3395
24H 最低$0.319
今日开盘$0.3263
24H 成交量$237.14万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
RERE
|
$0.334 | $0.3604 | $0.3339 | $29.93万 | $5,447.20万 | -6.63% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 221 |
COINBCOINB
|
$144.58 | $147.70 | $144.58 | $60.18万 | — | -1.37% |
| 460 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $18.95万 | $1.44亿 | -1.47% |
| 552 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 311 |
ORCAOrca
|
$1.486 | $1.56 | $1.49 | $37.68万 | $9,178.13万 | -3.82% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 611 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $6.64万 | $8.85万 | -2.56% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 35 |
ADACardano
|
$0.1909 | $0.1949 | $0.1906 | $854.61万 | $75.17亿 | -1.40% |
| 371 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1929 | $29.64万 | $1,966.08万 | 0.21% |
| 127 |
HUMAHuma Finance
|
$0.02662 | $0.02995 | $0.02614 | $139.38万 | $5,088.64万 | -7.47% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 493 |
BICOBiconomy
|
$0.01533 | $0.01608 | $0.01526 | $16.14万 | $1,558.65万 | -2.91% |
| 604 |
AGPUBAGPUB
|
$8.27 | $8.42 | $8.13 | $7.26万 | — | 0.85% |
| 675 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.50万 | $915.17万 | 1.62% |
相关站点
共 40 个
Tether Gold _BTC行情
Celestia _加密货币行情
Gitcoin _以太坊ETH价格
Nillion _比特币行情
First Digital _币种排行
BEAMX _比特币行情
Zcash _币种排行
Solana _币种排行
Avalanche _数字货币市值
Sei _比特币
Official _数字货币市值
Plasma _数字货币市值
Gitcoin _以太坊ETH价格
Quant _比特币行情
牛来 _以太坊ETH价格
SuperVerse _加密货币行情
Litecoin _BTC行情
Prometeus _比特币行情
Sophon _以太坊ETH价格
Arbitrum _币种排行
Aerodrome _加密货币行情
Aster _币种排行
Lisk _BTC行情
Aave _币种排行
Cosmos _比特币行情
SOXLB _以太坊ETH价格
Dash _数字货币市值
Gravity _比特币行情
Power Ledger _比特币行情
BIO Protocol _比特币行情
SKHYB _以太坊ETH价格
Caldera _加密货币行情
Pendle _比特币
Aave _BTC行情
COTI _以太坊ETH价格
Mitosis _以太坊ETH价格
Worldcoin _以太坊ETH价格
MUB _比特币行情
QQQB _币种排行
Gravity _比特币行情