USDC
USDC · 美元计价
$1.0009
-0.02%
≈ ￥6.6061
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$6.02亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
RERE
|
$0.3416 | $0.3644 | $0.335 | $31.31万 | $5,447.20万 | -5.97% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 243 |
COINBCOINB
|
$147.57 | $147.58 | $145.49 | $51.78万 | — | 0.90% |
| 448 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.17万 | $1.44亿 | 0.68% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 295 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.98万 | $9,178.13万 | -1.64% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.29% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $786.84万 | $75.17亿 | 0.73% |
| 379 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1929 | $28.42万 | $1,966.08万 | 0.82% |
| 125 |
HUMAHuma Finance
|
$0.02764 | $0.02995 | $0.02633 | $135.08万 | $5,088.64万 | -2.95% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 497 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.89万 | $1,558.65万 | 0.00% |
| 678 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $9,102.31 | — | 0.24% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,884.20 | — | 0.63% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.08万 | $915.17万 | 1.62% |
相关站点
共 40 个
Avalanche _币种排行
Ethereum _币种排行
Vanar Chain _数字货币市值
Mitosis _以太坊ETH价格
Avalanche _以太坊ETH价格
SOXLB _加密货币行情
Ondo _BTC行情
Morpho _加密货币行情
Official _加密货币行情
Celestia _比特币行情
TQQQB _加密货币行情
Gitcoin _币种排行
Pepe _比特币
Hedera _数字货币市值
Filecoin _数字货币市值
Aerodrome _数字货币市值
QQQB _比特币行情
First Digital _以太坊ETH价格
Pump.fun _BTC行情
Dash _加密货币行情
Filecoin _加密货币行情
Prometeus _比特币
Sui _币种排行
Reserve Rights _币种排行
Ethereum _比特币行情
PancakeSwap _BTC行情
MSTRB _数字货币市值
Arbitrum _以太坊ETH价格
First Digital _数字货币市值
Aerodrome _币种排行
Prometeus _加密货币行情
Ethena _比特币行情
Initia _币种排行
Nillion _比特币行情
EUR _币种排行
Chainlink _比特币行情
Filecoin _币种排行
NFPrompt _比特币行情
Plume _比特币
Hashflow _数字货币市值