WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-02 14:45:03
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
RERE
|
$0.3301 | $0.3604 | $0.3301 | $31.34万 | $5,447.20万 | -7.28% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 220 |
COINBCOINB
|
$144.19 | $147.70 | $144.19 | $60.42万 | — | -1.63% |
| 455 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0732 | $19.17万 | $1.44亿 | -1.88% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 485 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 314 |
ORCAOrca
|
$1.483 | $1.56 | $1.48 | $37.62万 | $9,178.13万 | -3.58% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.44万 | $8.85万 | -2.28% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 34 |
ADACardano
|
$0.1901 | $0.1949 | $0.19 | $874.85万 | $75.17亿 | -1.55% |
| 370 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $29.99万 | $1,966.08万 | -0.71% |
| 128 |
HUMAHuma Finance
|
$0.02658 | $0.02995 | $0.02614 | $140.89万 | $5,088.64万 | -8.03% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 495 |
BICOBiconomy
|
$0.01524 | $0.01608 | $0.01522 | $16.17万 | $1,558.65万 | -3.24% |
| 605 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.35万 | — | 1.10% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.06万 | $915.17万 | 1.89% |
相关站点
共 40 个
TONToken _比特币行情
QQQB _比特币
Dogecoin _数字货币市值
Litecoin _以太坊ETH价格
Aerodrome _数字货币市值
TQQQB _数字货币市值
Plasma _币种排行
Pump.fun _币种排行
Sei _比特币
Bitcoin Cash _币种排行
Starknet _币种排行
Ripple USD _比特币
Vanar Chain _以太坊ETH价格
Plume _币种排行
Ondo _比特币行情
Holo _数字货币市值
Pendle _以太坊ETH价格
Haedal _加密货币行情
USD1 _以太坊ETH价格
Cosmos _加密货币行情
NFPrompt _以太坊ETH价格
THORChain _以太坊ETH价格
Polkadot _比特币行情
牛来 _币种排行
COTI _加密货币行情
PAX Gold _比特币
INTCB _数字货币市值
Litecoin _比特币行情
KORUB _BTC行情
COTI _比特币
Sui _加密货币行情
Zcash _币种排行
THORChain _币种排行
Starknet _以太坊ETH价格
BEAMX _比特币
Quant _以太坊ETH价格
Mitosis _币种排行
Ethena _BTC行情
Sei _币种排行
Chainlink _币种排行