Verge
XVG · 美元计价
$0.002218
-1.29%
≈ ￥0.014639
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002247
24H 成交量$13.71万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
RERE
|
$0.3371 | $0.3645 | $0.335 | $32.12万 | $5,447.20万 | -7.24% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 244 |
COINBCOINB
|
$146.96 | $147.53 | $145.49 | $51.47万 | — | 0.42% |
| 447 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.20万 | $1.44亿 | 0.81% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 296 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $38.84万 | $9,178.13万 | -2.09% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.27万 | $8.85万 | -0.57% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 35 |
ADACardano
|
$0.1936 | $0.1949 | $0.1906 | $791.94万 | $75.17亿 | 0.36% |
| 390 |
LQTYLiquity
|
$0.1968 | $0.2004 | $0.1929 | $27.14万 | $1,966.08万 | 1.76% |
| 125 |
HUMAHuma Finance
|
$0.02726 | $0.02995 | $0.02633 | $131.68万 | $5,088.64万 | -4.38% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 494 |
BICOBiconomy
|
$0.01571 | $0.01608 | $0.01526 | $15.09万 | $1,558.65万 | -0.38% |
| 678 |
AGPUBAGPUB
|
$8.21 | $8.27 | $8.13 | $8,585.65 | — | -0.12% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $27.92万 | $915.17万 | 1.35% |
相关站点
共 40 个
Aave _比特币行情
MUB _BTC行情
PAX Gold _加密货币行情
Reserve Rights _BTC行情
TONToken _数字货币市值
Worldcoin _BTC行情
SuperVerse _以太坊ETH价格
Celo _BTC行情
Artificial _数字货币市值
Aster _数字货币市值
Nillion _加密货币行情
Ondo _以太坊ETH价格
GOOGLB _比特币行情
Dash _比特币
Tether Gold _比特币行情
USDC _以太坊ETH价格
Ethereum _币种排行
Hyperliquid _比特币
Stellar _比特币
Caldera _比特币
Dash _比特币
United Stables _比特币行情
Pump.fun _BTC行情
Bitcoin _比特币行情
United Stables _比特币行情
SOXLB _比特币行情
INTWB _BTC行情
Cosmos _以太坊ETH价格
Stacks _加密货币行情
SKHYB _加密货币行情
United Stables _比特币行情
Dogecoin _数字货币市值
MARSCOIN _比特币行情
Cosmos _以太坊ETH价格
NVDAB _BTC行情
RWUSD _比特币
Pepe _数字货币市值
Mitosis _BTC行情
CRCLB _币种排行
First Digital _以太坊ETH价格